 |
Last:
49.08
As of:
Feb 07, 2012 |
Change:
 0.21 (0.43%) |
Open:
48.77 |
High:
49.13 |
Low:
48.60 |
Prev:
48.87 |
Volume:
405,700 |
Earnings Per Share:
3.377 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
48.77 |
49.13 |
48.60 |
49.08 |
405,700 |
| Feb 06, 2012 |
49.12 |
49.12 |
48.78 |
48.87 |
283,800 |
| Feb 02, 2012 |
48.43 |
49.04 |
47.94 |
48.08 |
354,600 |
| Feb 01, 2012 |
48.11 |
48.63 |
47.77 |
48.25 |
366,300 |
| Jan 31, 2012 |
48.11 |
48.11 |
47.31 |
47.75 |
288,600 |
| Jan 30, 2012 |
47.99 |
48.29 |
47.64 |
47.96 |
243,800 |
| Jan 27, 2012 |
48.27 |
48.94 |
47.60 |
48.06 |
268,500 |
| Jan 26, 2012 |
49.21 |
49.71 |
48.15 |
48.53 |
213,100 |
| Jan 25, 2012 |
48.17 |
49.17 |
47.95 |
49.08 |
263,200 |
| Jan 24, 2012 |
47.32 |
48.34 |
47.06 |
48.28 |
189,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
