 |
Last:
0.71
As of:
Feb 08, 2012 |
Change:
 0.02 (2.90%) |
Open:
0.69 |
High:
0.72 |
Low:
0.68 |
Prev:
0.69 |
Volume:
87,000 |
Earnings Per Share:
-0.01 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
0.69 |
0.72 |
0.68 |
0.71 |
87,000 |
| Feb 07, 2012 |
0.71 |
0.72 |
0.69 |
0.69 |
78,000 |
| Feb 06, 2012 |
0.70 |
0.74 |
0.70 |
0.73 |
235,700 |
| Feb 02, 2012 |
0.69 |
0.72 |
0.67 |
0.69 |
83,500 |
| Feb 01, 2012 |
0.69 |
0.71 |
0.67 |
0.70 |
73,800 |
| Jan 31, 2012 |
0.70 |
0.70 |
0.67 |
0.69 |
98,600 |
| Jan 30, 2012 |
0.67 |
0.72 |
0.65 |
0.67 |
180,700 |
| Jan 27, 2012 |
0.70 |
0.72 |
0.68 |
0.70 |
87,600 |
| Jan 26, 2012 |
0.74 |
0.75 |
0.69 |
0.70 |
83,700 |
| Jan 25, 2012 |
0.71 |
0.73 |
0.69 |
0.70 |
146,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
