 |
|
|
Last:
17.23
As of:
Jul 29, 2010 |
Change:
 0.23 (1.35%) |
Open:
17.18 |
High:
17.55 |
Low:
16.74 |
Prev:
17.00 |
Volume:
1,894,200 |
Dividend Yield:
1.29% |
Ex Date:
Feb 24, 2010 |
Record Date:
Feb 26, 2010 |
Payable Date:
Mar 12, 2010 |
Dividend Per Share:
0.050 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
17.18 |
17.55 |
16.74 |
17.23 |
1,894,200 |
| Jul 28, 2010 |
17.25 |
17.87 |
16.84 |
17.00 |
4,711,500 |
| Jul 27, 2010 |
16.92 |
17.18 |
16.39 |
16.68 |
2,421,700 |
| Jul 26, 2010 |
16.29 |
16.79 |
16.05 |
16.78 |
1,574,700 |
| Jul 23, 2010 |
15.53 |
16.35 |
15.32 |
16.26 |
1,832,000 |
| Jul 22, 2010 |
14.88 |
15.77 |
14.88 |
15.56 |
1,741,900 |
| Jul 21, 2010 |
14.60 |
15.16 |
14.37 |
14.58 |
1,811,800 |
| Jul 20, 2010 |
13.84 |
14.58 |
13.72 |
14.44 |
2,208,100 |
| Jul 19, 2010 |
14.59 |
14.63 |
13.92 |
14.09 |
2,498,600 |
| Jul 16, 2010 |
15.45 |
15.47 |
14.46 |
14.49 |
1,148,100 |
|
| 2010 |
| Feb 24, 2010 |
0.050 |
| 2009 |
| Nov 10, 2009 |
0.050 |
| Aug 12, 2009 |
0.050 |
| May 13, 2009 |
0.050 |
| Feb 25, 2009 |
0.050 |
| 2008 |
| Nov 12, 2008 |
0.140 |
| Aug 13, 2008 |
0.140 |
| May 14, 2008 |
0.140 |
| Feb 27, 2008 |
0.140 |
| 2007 |
| Nov 14, 2007 |
0.140 |
| Aug 15, 2007 |
0.140 |
| May 16, 2007 |
0.140 |
| Feb 28, 2007 |
0.140 |
| 2006 |
| Nov 15, 2006 |
0.140 |
| Aug 09, 2006 |
0.120 |
| May 10, 2006 |
0.120 |
| Mar 01, 2006 |
0.120 |
| 2005 |
| Nov 09, 2005 |
0.120 |
| Aug 10, 2005 |
0.120 |
| May 18, 2005 |
0.100 |
| Feb 28, 2005 |
0.100 |
| 2004 |
| Nov 08, 2004 |
0.100 |
| Aug 11, 2004 |
0.100 |
| May 05, 2004 |
0.080 |
| Feb 26, 2004 |
0.080 |
| 2003 |
| Nov 12, 2003 |
0.080 |
| Aug 13, 2003 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
