 |
|
|
Last:
9.05
As of:
Feb 03, 2012 |
Change:
 0.25 (2.69%) |
Open:
9.28 |
High:
9.35 |
Low:
9.04 |
Prev:
9.30 |
Volume:
755,000 |
Earnings Per Share:
0.377 |
Dividend Yield:
2.22% |
Ex Date:
Aug 10, 2011 |
Record Date:
Aug 12, 2011 |
Payable Date:
Aug 26, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
9.28 |
9.35 |
9.04 |
9.05 |
755,000 |
| Feb 01, 2012 |
9.19 |
9.39 |
9.09 |
9.30 |
1,028,400 |
| Jan 31, 2012 |
9.14 |
9.22 |
9.03 |
9.13 |
922,600 |
| Jan 30, 2012 |
8.98 |
9.15 |
8.90 |
9.08 |
1,332,900 |
| Jan 27, 2012 |
8.98 |
9.15 |
8.93 |
9.08 |
1,112,800 |
| Jan 26, 2012 |
9.09 |
9.11 |
8.93 |
9.02 |
1,192,100 |
| Jan 25, 2012 |
9.05 |
9.18 |
8.94 |
9.00 |
1,165,200 |
| Jan 24, 2012 |
9.03 |
9.24 |
8.93 |
9.13 |
1,063,300 |
| Jan 23, 2012 |
9.22 |
9.35 |
9.04 |
9.05 |
830,900 |
| Jan 20, 2012 |
9.11 |
9.43 |
9.09 |
9.23 |
929,500 |
|
| 2011 |
| Aug 10, 2011 |
0.050 |
| May 11, 2011 |
0.050 |
| Feb 23, 2011 |
0.050 |
| 2010 |
| Nov 09, 2010 |
0.050 |
| Aug 11, 2010 |
0.050 |
| May 12, 2010 |
0.050 |
| Feb 24, 2010 |
0.050 |
| 2009 |
| Nov 10, 2009 |
0.050 |
| Aug 12, 2009 |
0.050 |
| May 13, 2009 |
0.050 |
| Feb 25, 2009 |
0.050 |
| 2008 |
| Nov 12, 2008 |
0.140 |
| Aug 13, 2008 |
0.140 |
| May 14, 2008 |
0.140 |
| Feb 27, 2008 |
0.140 |
| 2007 |
| Nov 14, 2007 |
0.140 |
| Aug 15, 2007 |
0.140 |
| May 16, 2007 |
0.140 |
| Feb 28, 2007 |
0.140 |
| 2006 |
| Nov 15, 2006 |
0.140 |
| Aug 09, 2006 |
0.120 |
| May 10, 2006 |
0.120 |
| Mar 01, 2006 |
0.120 |
| 2005 |
| Nov 09, 2005 |
0.120 |
| Aug 10, 2005 |
0.120 |
| May 18, 2005 |
0.100 |
| Feb 28, 2005 |
0.100 |
| 2004 |
| Nov 08, 2004 |
0.100 |
| Aug 11, 2004 |
0.100 |
| May 05, 2004 |
0.080 |
| Feb 26, 2004 |
0.080 |
| 2003 |
| Nov 12, 2003 |
0.080 |
| Aug 13, 2003 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
