 |
 |
 |
Last:
8.77
As of: Feb 21, 2012 |
Change:
0.06 (0.68%) |
Open: 8.84 |
High: 9.22 |
Low: 8.73 |
Prev: 8.83 |
Volume: 4,549,800 |
Earnings Per Share: 0.78 |
Dividend Yield: 2.29% |
Ex Date: Feb 01, 2012 |
Record Date: Feb 03, 2012 |
Payable Date: Feb 14, 2012 |
Dividend Per Share: 0.050 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
8.84 |
9.22 |
8.73 |
8.77 |
4,549,800 |
| Feb 17, 2012 |
8.82 |
8.88 |
8.68 |
8.83 |
1,841,200 |
| Feb 16, 2012 |
8.44 |
8.81 |
8.35 |
8.75 |
2,951,400 |
| Feb 15, 2012 |
8.58 |
8.65 |
8.39 |
8.44 |
2,490,600 |
| Feb 14, 2012 |
8.51 |
8.56 |
8.33 |
8.52 |
2,835,900 |
| Feb 13, 2012 |
8.76 |
8.79 |
8.45 |
8.53 |
5,491,200 |
| Feb 10, 2012 |
8.55 |
8.74 |
8.38 |
8.65 |
5,144,400 |
| Feb 09, 2012 |
8.46 |
8.73 |
8.45 |
8.68 |
3,697,600 |
| Feb 08, 2012 |
8.55 |
8.61 |
8.40 |
8.44 |
2,120,900 |
| Feb 07, 2012 |
8.45 |
8.53 |
8.30 |
8.49 |
1,791,600 |
|
| 2012 |
| Feb 01, 2012 |
0.050 |
| 2011 |
| Oct 27, 2011 |
0.050 |
| Jul 27, 2011 |
0.050 |
| Apr 28, 2011 |
0.050 |
| 2010 |
| May 12, 2010 |
0.040 |
| 2009 |
| May 13, 2009 |
0.040 |
| 2008 |
| May 14, 2008 |
0.040 |
| 2007 |
| May 16, 2007 |
0.040 |
| 2006 |
| May 11, 2006 |
0.040 |
| 2005 |
| Jul 13, 2005 |
0.040 |
| 2004 |
| Jul 13, 2004 |
0.040 |
| 2003 |
| Jul 11, 2003 |
0.040 |
| 2002 |
| Jul 11, 2002 |
0.040 |
| Jan 11, 2002 |
0.010 |
| 2001 |
| Oct 11, 2001 |
0.010 |
| Jul 12, 2001 |
0.010 |
| Apr 11, 2001 |
0.010 |
| Jan 10, 2001 |
0.010 |
| 2000 |
| Oct 12, 2000 |
0.010 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |