 |
Last:
23.02
As of:
Feb 07, 2012 |
Change:
 0.30 (1.32%) |
Open:
22.62 |
High:
23.43 |
Low:
22.41 |
Prev:
22.72 |
Volume:
12,112,400 |
Earnings Per Share:
0.79 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.62 |
23.43 |
22.41 |
23.02 |
12,112,400 |
| Feb 06, 2012 |
22.47 |
22.80 |
22.03 |
22.72 |
8,483,700 |
| Feb 02, 2012 |
21.68 |
21.84 |
21.37 |
21.61 |
7,449,600 |
| Feb 01, 2012 |
20.99 |
21.89 |
20.99 |
21.68 |
10,383,400 |
| Jan 31, 2012 |
21.17 |
21.32 |
20.88 |
20.93 |
10,762,900 |
| Jan 30, 2012 |
21.38 |
21.39 |
20.95 |
21.09 |
8,777,600 |
| Jan 27, 2012 |
19.99 |
21.89 |
19.96 |
21.69 |
41,192,500 |
| Jan 26, 2012 |
23.02 |
23.30 |
22.00 |
22.37 |
17,362,100 |
| Jan 25, 2012 |
23.10 |
23.17 |
22.35 |
22.62 |
13,013,300 |
| Jan 24, 2012 |
22.48 |
23.37 |
22.17 |
23.15 |
9,395,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
