 |
|
|
Last:
65.26
As of:
Feb 07, 2012 |
Change:
 0.07 (0.11%) |
Open:
65.11 |
High:
65.39 |
Low:
65.02 |
Prev:
65.19 |
Volume:
9,248,000 |
Earnings Per Share:
3.49 |
Dividend Yield:
3.43% |
Ex Date:
Aug 26, 2011 |
Record Date:
Aug 30, 2011 |
Payable Date:
Sep 13, 2011 |
Dividend Per Share:
0.570 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
65.11 |
65.39 |
65.02 |
65.26 |
9,248,000 |
| Feb 06, 2012 |
65.44 |
65.58 |
65.05 |
65.19 |
9,535,600 |
| Feb 02, 2012 |
65.94 |
65.97 |
65.35 |
65.59 |
8,282,400 |
| Feb 01, 2012 |
65.97 |
66.32 |
65.65 |
65.69 |
12,276,400 |
| Jan 31, 2012 |
65.89 |
65.95 |
65.56 |
65.91 |
13,568,300 |
| Jan 30, 2012 |
65.27 |
65.71 |
65.13 |
65.71 |
7,487,100 |
| Jan 27, 2012 |
65.62 |
65.87 |
65.46 |
65.56 |
10,469,600 |
| Jan 26, 2012 |
65.54 |
65.88 |
65.22 |
65.70 |
12,546,100 |
| Jan 25, 2012 |
65.30 |
65.30 |
64.76 |
65.22 |
10,533,000 |
| Jan 24, 2012 |
64.35 |
65.45 |
64.34 |
65.00 |
12,367,800 |
|
| 2011 |
| Aug 26, 2011 |
0.570 |
| May 26, 2011 |
0.570 |
| Feb 25, 2011 |
0.540 |
| 2010 |
| Nov 26, 2010 |
0.540 |
| Aug 27, 2010 |
0.540 |
| May 27, 2010 |
0.540 |
| Feb 19, 2010 |
0.490 |
| 2009 |
| Nov 20, 2009 |
0.490 |
| Aug 21, 2009 |
0.490 |
| May 21, 2009 |
0.490 |
| Feb 20, 2009 |
0.460 |
| 2008 |
| Nov 21, 2008 |
0.460 |
| Aug 22, 2008 |
0.460 |
| May 22, 2008 |
0.460 |
| Feb 22, 2008 |
0.415 |
| 2007 |
| Nov 23, 2007 |
0.415 |
| Aug 24, 2007 |
0.415 |
| May 24, 2007 |
0.415 |
| Feb 23, 2007 |
0.375 |
| 2006 |
| Nov 24, 2006 |
0.375 |
| Aug 25, 2006 |
0.375 |
| May 25, 2006 |
0.375 |
| Feb 24, 2006 |
0.330 |
| 2005 |
| Nov 18, 2005 |
0.330 |
| Aug 19, 2005 |
0.330 |
| May 13, 2005 |
0.330 |
| Feb 11, 2005 |
0.285 |
| 2004 |
| Nov 12, 2004 |
0.285 |
| Aug 13, 2004 |
0.285 |
| May 14, 2004 |
0.285 |
| Feb 12, 2004 |
0.240 |
| 2003 |
| Nov 14, 2003 |
0.240 |
| Aug 15, 2003 |
0.240 |
| May 16, 2003 |
0.240 |
| Feb 13, 2003 |
0.205 |
| 2002 |
| Nov 15, 2002 |
0.205 |
| Aug 16, 2002 |
0.205 |
| May 17, 2002 |
0.205 |
| Feb 13, 2002 |
0.180 |
| 2001 |
| Nov 16, 2001 |
0.180 |
| Aug 17, 2001 |
0.180 |
| May 18, 2001 |
0.360 |
| Feb 15, 2001 |
0.320 |
| 2000 |
| Nov 17, 2000 |
0.320 |
| Aug 18, 2000 |
0.320 |
| May 19, 2000 |
0.320 |
| Feb 11, 2000 |
0.280 |
| 1999 |
| Nov 12, 1999 |
0.280 |
| Aug 13, 1999 |
0.280 |
| May 14, 1999 |
0.280 |
| Feb 11, 1999 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
