 |
Last:
1.47
As of:
Feb 07, 2012 |
Change:
 0.04 (2.65%) |
Open:
1.44 |
High:
1.47 |
Low:
1.42 |
Prev:
1.51 |
Volume:
2,000 |
Earnings Per Share:
0.279 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
1.44 |
1.47 |
1.42 |
1.47 |
2,000 |
| Feb 01, 2012 |
1.51 |
1.51 |
1.51 |
1.51 |
3,600 |
| Jan 31, 2012 |
1.51 |
1.51 |
1.51 |
1.51 |
11,000 |
| Jan 26, 2012 |
1.56 |
1.56 |
1.56 |
1.56 |
100 |
| Jan 23, 2012 |
1.56 |
1.56 |
1.56 |
1.56 |
100 |
| Jan 18, 2012 |
1.56 |
1.63 |
1.56 |
1.63 |
1,100 |
| Jan 17, 2012 |
1.64 |
1.64 |
1.51 |
1.56 |
4,400 |
| Jan 12, 2012 |
1.50 |
1.57 |
1.50 |
1.57 |
900 |
| Jan 11, 2012 |
1.50 |
1.50 |
1.50 |
1.50 |
2,500 |
| Jan 10, 2012 |
1.50 |
1.57 |
1.42 |
1.42 |
23,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
