 |
Last:
23.00
As of:
Feb 06, 2012 |
Change:
 0.28 (1.23%) |
Open:
22.99 |
High:
23.02 |
Low:
22.89 |
Prev:
22.72 |
Volume:
13,500 |
Earnings Per Share:
0 |
Dividend Yield:
8.95% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.99 |
23.02 |
22.89 |
23.00 |
13,500 |
| Feb 02, 2012 |
22.75 |
22.88 |
22.64 |
22.72 |
11,300 |
| Feb 01, 2012 |
22.52 |
22.78 |
22.45 |
22.73 |
17,100 |
| Jan 31, 2012 |
22.33 |
22.33 |
22.15 |
22.26 |
15,500 |
| Jan 30, 2012 |
22.16 |
22.33 |
22.16 |
22.26 |
3,300 |
| Jan 27, 2012 |
22.52 |
22.55 |
22.33 |
22.34 |
45,300 |
| Jan 26, 2012 |
22.50 |
22.58 |
22.36 |
22.53 |
9,200 |
| Jan 25, 2012 |
22.12 |
22.50 |
22.12 |
22.46 |
21,600 |
| Jan 24, 2012 |
21.77 |
22.26 |
21.77 |
22.12 |
21,000 |
| Jan 23, 2012 |
21.96 |
22.04 |
21.85 |
21.87 |
10,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
