 |
|
|
Last:
7.74
As of:
Feb 06, 2012 |
Change:
 0.29 (3.89%) |
Open:
7.76 |
High:
7.79 |
Low:
7.71 |
Prev:
7.45 |
Volume:
18,900 |
Earnings Per Share:
0.29 |
Dividend Yield:
1.41% |
Ex Date:
Aug 17, 2011 |
Record Date:
Aug 19, 2011 |
Payable Date:
Sep 02, 2011 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
7.76 |
7.79 |
7.71 |
7.74 |
18,900 |
| Feb 02, 2012 |
7.44 |
7.54 |
7.36 |
7.45 |
22,000 |
| Feb 01, 2012 |
7.44 |
7.50 |
7.37 |
7.49 |
40,600 |
| Jan 31, 2012 |
7.43 |
7.50 |
7.33 |
7.38 |
29,200 |
| Jan 30, 2012 |
7.38 |
7.54 |
7.29 |
7.34 |
28,400 |
| Jan 27, 2012 |
7.17 |
7.37 |
7.16 |
7.37 |
17,500 |
| Jan 26, 2012 |
7.51 |
7.51 |
7.25 |
7.32 |
26,100 |
| Jan 25, 2012 |
7.46 |
7.52 |
7.40 |
7.50 |
27,500 |
| Jan 24, 2012 |
7.38 |
7.54 |
7.38 |
7.49 |
32,600 |
| Jan 23, 2012 |
7.47 |
7.50 |
7.29 |
7.42 |
14,000 |
|
| 2011 |
| Aug 17, 2011 |
0.030 |
| May 18, 2011 |
0.025 |
| Mar 16, 2011 |
0.020 |
| 2010 |
| Nov 17, 2010 |
0.015 |
| Aug 18, 2010 |
0.015 |
| May 19, 2010 |
0.015 |
| Mar 17, 2010 |
0.010 |
| 2009 |
| Nov 18, 2009 |
0.010 |
| Aug 19, 2009 |
0.010 |
| May 20, 2009 |
0.010 |
| Mar 18, 2009 |
0.010 |
| 2008 |
| Nov 25, 2008 |
0.050 |
| Aug 27, 2008 |
0.050 |
| May 28, 2008 |
0.050 |
| Mar 26, 2008 |
0.050 |
| 2007 |
| Nov 28, 2007 |
0.050 |
| Aug 21, 2007 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
