 |
|
|
Last:
82.30
As of:
Feb 06, 2012 |
Change:
 1.93 (2.40%) |
Open:
81.44 |
High:
82.66 |
Low:
80.76 |
Prev:
80.37 |
Volume:
521,200 |
Earnings Per Share:
3.693 |
Dividend Yield:
0.37% |
Ex Date:
May 12, 2011 |
Record Date:
May 16, 2011 |
Payable Date:
Jun 15, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
81.44 |
82.66 |
80.76 |
82.30 |
521,200 |
| Feb 02, 2012 |
80.21 |
80.71 |
80.11 |
80.37 |
352,100 |
| Feb 01, 2012 |
78.80 |
80.54 |
77.84 |
80.30 |
799,700 |
| Jan 31, 2012 |
75.29 |
81.81 |
74.49 |
78.76 |
1,384,300 |
| Jan 30, 2012 |
74.45 |
74.88 |
73.78 |
74.77 |
852,800 |
| Jan 27, 2012 |
74.03 |
75.83 |
72.88 |
75.63 |
431,200 |
| Jan 26, 2012 |
74.92 |
76.72 |
74.87 |
75.31 |
903,000 |
| Jan 25, 2012 |
72.77 |
74.87 |
72.47 |
74.70 |
337,900 |
| Jan 24, 2012 |
71.94 |
73.21 |
71.39 |
72.94 |
254,600 |
| Jan 23, 2012 |
72.13 |
73.72 |
71.81 |
72.80 |
363,000 |
|
| 2011 |
| May 12, 2011 |
0.150 |
| 2010 |
| Nov 10, 2010 |
0.100 |
| May 12, 2010 |
0.100 |
| 2009 |
| Nov 10, 2009 |
0.100 |
| May 13, 2009 |
0.100 |
| 2008 |
| Nov 12, 2008 |
0.250 |
| May 13, 2008 |
0.500 |
| 2007 |
| Nov 13, 2007 |
0.500 |
| May 11, 2007 |
0.350 |
| 2006 |
| Nov 13, 2006 |
0.350 |
| May 11, 2006 |
0.250 |
| 2005 |
| Sep 13, 2005 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
