 |
Last:
7.60
As of:
Feb 06, 2012 |
Change:
 0.51 (7.19%) |
Open:
7.07 |
High:
7.78 |
Low:
7.03 |
Prev:
7.09 |
Volume:
1,243,100 |
Earnings Per Share:
3.896 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
7.07 |
7.78 |
7.03 |
7.60 |
1,243,100 |
| Feb 02, 2012 |
6.51 |
7.17 |
6.50 |
7.09 |
909,300 |
| Feb 01, 2012 |
6.45 |
6.63 |
6.45 |
6.51 |
406,700 |
| Jan 31, 2012 |
6.99 |
6.99 |
6.15 |
6.39 |
698,100 |
| Jan 30, 2012 |
6.78 |
7.00 |
6.55 |
6.60 |
817,600 |
| Jan 27, 2012 |
6.09 |
6.95 |
6.08 |
6.83 |
1,310,100 |
| Jan 26, 2012 |
6.16 |
6.47 |
5.96 |
6.18 |
660,900 |
| Jan 25, 2012 |
6.11 |
6.25 |
5.86 |
5.92 |
454,600 |
| Jan 24, 2012 |
5.97 |
6.35 |
5.91 |
6.08 |
311,000 |
| Jan 23, 2012 |
6.26 |
6.45 |
5.92 |
6.17 |
406,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
