 |
Last:
8.49
As of:
Feb 06, 2012 |
Change:
 0.05 (0.59%) |
Open:
8.37 |
High:
8.49 |
Low:
8.37 |
Prev:
8.44 |
Volume:
68,100 |
Earnings Per Share:
0 |
Dividend Yield:
7.39% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
8.37 |
8.49 |
8.37 |
8.49 |
68,100 |
| Feb 02, 2012 |
8.47 |
8.47 |
8.41 |
8.44 |
55,100 |
| Feb 01, 2012 |
8.48 |
8.48 |
8.40 |
8.43 |
70,100 |
| Jan 31, 2012 |
8.40 |
8.48 |
8.37 |
8.42 |
80,700 |
| Jan 30, 2012 |
8.44 |
8.48 |
8.35 |
8.35 |
67,400 |
| Jan 27, 2012 |
8.44 |
8.48 |
8.37 |
8.41 |
45,300 |
| Jan 26, 2012 |
8.34 |
8.48 |
8.34 |
8.43 |
91,900 |
| Jan 25, 2012 |
8.29 |
8.36 |
8.21 |
8.24 |
95,600 |
| Jan 24, 2012 |
8.23 |
8.32 |
8.20 |
8.27 |
49,500 |
| Jan 23, 2012 |
8.25 |
8.25 |
8.20 |
8.22 |
42,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
