 |
|
|
Last:
21.18
As of:
Jul 29, 2010 |
Change:
 0.02 (0.09%) |
Open:
21.27 |
High:
21.35 |
Low:
20.79 |
Prev:
21.16 |
Volume:
18,200 |
Dividend Yield:
9.76% |
Ex Date:
Mar 09, 2010 |
Record Date:
Mar 11, 2010 |
Payable Date:
Mar 31, 2010 |
Dividend Per Share:
0.522 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
21.27 |
21.35 |
20.79 |
21.18 |
18,200 |
| Jul 28, 2010 |
21.20 |
21.23 |
20.98 |
21.16 |
12,300 |
| Jul 27, 2010 |
21.00 |
21.14 |
20.68 |
21.05 |
30,000 |
| Jul 26, 2010 |
20.90 |
20.97 |
20.68 |
20.91 |
17,700 |
| Jul 23, 2010 |
20.74 |
20.94 |
20.37 |
20.90 |
44,600 |
| Jul 22, 2010 |
20.22 |
20.50 |
20.19 |
20.48 |
26,500 |
| Jul 21, 2010 |
20.14 |
20.20 |
19.98 |
20.11 |
24,000 |
| Jul 20, 2010 |
20.00 |
20.07 |
19.93 |
20.06 |
33,200 |
| Jul 19, 2010 |
19.98 |
19.99 |
19.75 |
19.97 |
23,700 |
| Jul 16, 2010 |
19.91 |
19.99 |
19.87 |
19.92 |
25,200 |
|
| 2010 |
| Mar 09, 2010 |
0.522 |
| 2009 |
| Dec 09, 2009 |
0.502 |
| Sep 09, 2009 |
0.427 |
| Jun 09, 2009 |
0.423 |
| Mar 10, 2009 |
0.460 |
| 2008 |
| Dec 11, 2008 |
0.378 |
| Sep 12, 2008 |
0.453 |
| Jun 09, 2008 |
0.396 |
| Mar 19, 2008 |
0.356 |
| 2007 |
| Dec 12, 2007 |
0.320 |
| Sep 19, 2007 |
0.345 |
| Jun 13, 2007 |
0.335 |
| Mar 26, 2007 |
0.310 |
| 2006 |
| Dec 13, 2006 |
0.303 |
| Sep 20, 2006 |
0.325 |
| Jun 14, 2006 |
0.335 |
| Mar 15, 2006 |
0.343 |
| 2005 |
| Dec 14, 2005 |
0.353 |
| Sep 21, 2005 |
0.360 |
| Jun 15, 2005 |
0.365 |
| Mar 16, 2005 |
0.390 |
| 2004 |
| Dec 22, 2004 |
0.415 |
| Sep 22, 2004 |
0.420 |
| Jun 23, 2004 |
0.420 |
| Mar 17, 2004 |
0.410 |
| 2003 |
| Dec 17, 2003 |
0.330 |
| Sep 03, 2003 |
0.350 |
| May 28, 2003 |
0.338 |
| Mar 05, 2003 |
0.330 |
| 2002 |
| Nov 26, 2002 |
0.298 |
| Sep 04, 2002 |
0.303 |
| May 30, 2002 |
0.315 |
| Mar 06, 2002 |
0.300 |
| 2001 |
| Nov 28, 2001 |
0.323 |
| Sep 20, 2001 |
0.340 |
| May 30, 2001 |
0.338 |
| Mar 08, 2001 |
0.343 |
| 2000 |
| Dec 20, 2000 |
0.350 |
| Sep 20, 2000 |
0.355 |
| Jun 15, 2000 |
0.350 |
| Mar 16, 2000 |
0.360 |
| 1999 |
| Dec 16, 1999 |
0.368 |
| Sep 16, 1999 |
0.373 |
| Jun 17, 1999 |
0.365 |
| Mar 18, 1999 |
0.363 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
