 |
Last:
22.62
As of:
Feb 03, 2012 |
Change:
 0.34 (1.48%) |
Open:
22.85 |
High:
22.91 |
Low:
22.56 |
Prev:
22.96 |
Volume:
22,600 |
Earnings Per Share:
1.036 |
Dividend Yield:
8.65% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
22.85 |
22.91 |
22.56 |
22.62 |
22,600 |
| Feb 01, 2012 |
22.95 |
22.98 |
22.95 |
22.96 |
9,500 |
| Jan 31, 2012 |
23.05 |
23.33 |
22.85 |
22.93 |
14,100 |
| Jan 30, 2012 |
23.22 |
23.25 |
23.03 |
23.15 |
17,100 |
| Jan 27, 2012 |
22.67 |
23.53 |
22.56 |
23.13 |
31,200 |
| Jan 26, 2012 |
22.58 |
22.84 |
22.58 |
22.76 |
12,000 |
| Jan 25, 2012 |
22.54 |
22.75 |
22.00 |
22.64 |
26,600 |
| Jan 24, 2012 |
22.70 |
22.79 |
22.50 |
22.54 |
18,000 |
| Jan 23, 2012 |
23.39 |
23.39 |
22.76 |
22.90 |
18,600 |
| Jan 20, 2012 |
23.28 |
23.35 |
23.25 |
23.26 |
16,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
