 |
Last:
3.08
As of:
Jun 29, 2011 |
Change:
 0.06 (1.91%) |
Open:
3.15 |
High:
3.15 |
Low:
3.01 |
Prev:
3.14 |
Volume:
16,900 |
Earnings Per Share:
2.557 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 31, 2011 |
3.15 |
3.15 |
3.01 |
3.08 |
16,900 |
| Memorial Day (Observed) |
| May 27, 2011 |
3.16 |
3.23 |
3.08 |
3.14 |
16,300 |
| May 26, 2011 |
3.32 |
3.39 |
3.10 |
3.15 |
66,600 |
| May 25, 2011 |
3.60 |
3.62 |
3.08 |
3.30 |
132,800 |
| May 24, 2011 |
4.08 |
4.08 |
3.63 |
3.63 |
46,300 |
| May 23, 2011 |
4.08 |
4.08 |
3.90 |
3.98 |
42,100 |
| May 20, 2011 |
4.18 |
4.32 |
4.00 |
4.08 |
41,400 |
| May 19, 2011 |
4.06 |
4.44 |
4.06 |
4.32 |
60,100 |
| May 18, 2011 |
3.96 |
4.18 |
3.93 |
4.06 |
58,900 |
| May 17, 2011 |
3.95 |
3.99 |
3.91 |
3.92 |
11,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
