 |
Last:
2.25
As of:
Feb 07, 2012 |
Change:
 0.01 (0.44%) |
Open:
2.26 |
High:
2.27 |
Low:
2.25 |
Prev:
2.26 |
Volume:
50,400 |
Earnings Per Share:
0.43 |
Dividend Yield:
6.09% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.26 |
2.27 |
2.25 |
2.25 |
50,400 |
| Feb 06, 2012 |
2.28 |
2.29 |
2.25 |
2.26 |
49,200 |
| Feb 02, 2012 |
2.25 |
2.27 |
2.24 |
2.25 |
40,900 |
| Feb 01, 2012 |
2.19 |
2.25 |
2.19 |
2.25 |
56,300 |
| Jan 31, 2012 |
2.25 |
2.25 |
2.20 |
2.23 |
90,200 |
| Jan 30, 2012 |
2.23 |
2.25 |
2.21 |
2.22 |
88,200 |
| Jan 27, 2012 |
2.23 |
2.24 |
2.21 |
2.24 |
58,000 |
| Jan 26, 2012 |
2.24 |
2.24 |
2.20 |
2.20 |
42,200 |
| Jan 25, 2012 |
2.22 |
2.22 |
2.19 |
2.22 |
61,200 |
| Jan 24, 2012 |
2.21 |
2.25 |
2.19 |
2.22 |
97,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
