 |
Last:
12.68
As of:
Feb 06, 2012 |
Change:
 0.01 (0.08%) |
Open:
12.65 |
High:
12.68 |
Low:
12.60 |
Prev:
12.67 |
Volume:
3,100 |
Earnings Per Share:
3.287 |
Dividend Yield:
0.81% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
12.65 |
12.68 |
12.60 |
12.68 |
3,100 |
| Feb 02, 2012 |
12.64 |
12.75 |
12.62 |
12.67 |
25,800 |
| Feb 01, 2012 |
12.34 |
12.60 |
12.34 |
12.53 |
23,500 |
| Jan 31, 2012 |
12.26 |
12.27 |
12.20 |
12.27 |
3,700 |
| Jan 30, 2012 |
12.10 |
12.18 |
11.98 |
12.15 |
13,800 |
| Jan 27, 2012 |
12.27 |
12.33 |
12.20 |
12.32 |
3,400 |
| Jan 26, 2012 |
12.26 |
12.36 |
12.17 |
12.23 |
32,600 |
| Jan 25, 2012 |
12.14 |
12.31 |
12.10 |
12.30 |
4,600 |
| Jan 24, 2012 |
12.14 |
12.21 |
12.09 |
12.16 |
3,300 |
| Jan 23, 2012 |
12.13 |
12.28 |
12.10 |
12.28 |
5,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
