 |
|
|
Last:
2.50
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
2.41 |
High:
2.50 |
Low:
2.30 |
Prev:
2.50 |
Volume:
1,100 |
Earnings Per Share:
-0.185 |
Dividend Yield:
0.00% |
Ex Date:
Nov 05, 2009 |
Record Date:
Nov 09, 2009 |
Payable Date:
Nov 23, 2009 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.41 |
2.50 |
2.30 |
2.50 |
1,100 |
| Feb 02, 2012 |
2.67 |
2.67 |
2.50 |
2.50 |
13,700 |
| Feb 01, 2012 |
2.75 |
2.75 |
2.70 |
2.71 |
5,200 |
| Jan 31, 2012 |
2.60 |
2.75 |
2.60 |
2.75 |
24,900 |
| Jan 26, 2012 |
2.50 |
2.60 |
2.50 |
2.60 |
600 |
| Jan 24, 2012 |
2.50 |
2.50 |
2.50 |
2.50 |
500 |
| Jan 23, 2012 |
2.53 |
2.56 |
2.50 |
2.50 |
3,700 |
| Jan 18, 2012 |
2.50 |
2.55 |
2.50 |
2.55 |
5,000 |
| Jan 13, 2012 |
2.55 |
2.55 |
2.50 |
2.55 |
4,900 |
| Jan 12, 2012 |
2.60 |
2.60 |
2.60 |
2.60 |
1,000 |
|
| 2009 |
| Nov 05, 2009 |
0.030 |
| Jun 30, 2009 |
0.060 |
| Mar 27, 2009 |
0.060 |
| 2008 |
| Dec 29, 2008 |
0.060 |
| Sep 26, 2008 |
0.060 |
| Jun 26, 2008 |
0.060 |
| Mar 27, 2008 |
0.060 |
| 2007 |
| Dec 27, 2007 |
0.060 |
| Sep 26, 2007 |
0.060 |
| Jun 27, 2007 |
0.060 |
| Mar 28, 2007 |
0.060 |
| 2006 |
| Dec 27, 2006 |
0.060 |
| Sep 27, 2006 |
0.060 |
| Jun 28, 2006 |
0.025 |
| Mar 29, 2006 |
0.060 |
| 2005 |
| Dec 28, 2005 |
0.060 |
| Sep 28, 2005 |
0.060 |
| Jun 28, 2005 |
0.050 |
| Mar 29, 2005 |
0.050 |
| 2004 |
| Dec 29, 2004 |
0.050 |
| Sep 28, 2004 |
0.050 |
| Jun 28, 2004 |
0.040 |
| Mar 29, 2004 |
0.040 |
| 2003 |
| Dec 29, 2003 |
0.040 |
| Sep 26, 2003 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
