 |
|
|
Last:
10.81
As of:
Feb 07, 2012 |
Change:
 0.01 (0.09%) |
Open:
10.81 |
High:
10.81 |
Low:
10.81 |
Prev:
10.80 |
Volume:
300 |
Earnings Per Share:
0.891 |
Dividend Yield:
4.95% |
Ex Date:
Aug 18, 2011 |
Record Date:
Aug 22, 2011 |
Payable Date:
Sep 01, 2011 |
Dividend Per Share:
0.130 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.81 |
10.81 |
10.81 |
10.81 |
300 |
| Feb 06, 2012 |
10.80 |
10.80 |
10.80 |
10.80 |
300 |
| Feb 02, 2012 |
10.60 |
10.60 |
10.51 |
10.51 |
400 |
| Feb 01, 2012 |
11.00 |
11.10 |
10.95 |
11.00 |
7,400 |
| Jan 31, 2012 |
11.39 |
11.39 |
11.24 |
11.24 |
400 |
| Jan 30, 2012 |
11.00 |
11.09 |
11.00 |
11.04 |
4,000 |
| Jan 27, 2012 |
11.00 |
11.00 |
11.00 |
11.00 |
600 |
| Jan 26, 2012 |
11.36 |
11.36 |
11.28 |
11.33 |
700 |
| Jan 24, 2012 |
11.04 |
11.04 |
11.04 |
11.04 |
100 |
| Jan 23, 2012 |
11.04 |
11.04 |
11.04 |
11.04 |
200 |
|
| 2011 |
| Aug 18, 2011 |
0.130 |
| May 18, 2011 |
0.130 |
| Feb 16, 2011 |
0.130 |
| 2010 |
| Nov 18, 2010 |
0.130 |
| Aug 19, 2010 |
0.130 |
| May 19, 2010 |
0.130 |
| Feb 17, 2010 |
0.130 |
| 2009 |
| Nov 18, 2009 |
0.130 |
| Aug 19, 2009 |
0.130 |
| May 20, 2009 |
0.130 |
| Feb 18, 2009 |
0.130 |
| 2008 |
| Nov 18, 2008 |
0.130 |
| Aug 20, 2008 |
0.130 |
| May 21, 2008 |
0.130 |
| Feb 15, 2008 |
0.130 |
| 2007 |
| Nov 19, 2007 |
0.020 |
| Aug 20, 2007 |
0.120 |
| May 15, 2007 |
0.120 |
| Feb 15, 2007 |
0.120 |
| 2006 |
| Nov 20, 2006 |
0.040 |
| Aug 15, 2006 |
0.110 |
| May 12, 2006 |
0.110 |
| Feb 16, 2006 |
0.110 |
| 2005 |
| Nov 16, 2005 |
0.040 |
| Aug 17, 2005 |
0.100 |
| May 18, 2005 |
0.100 |
| Feb 16, 2005 |
0.100 |
| 2004 |
| Nov 17, 2004 |
0.090 |
| Nov 17, 2004 |
0.040 |
| Aug 16, 2004 |
0.090 |
| May 19, 2004 |
0.090 |
| Feb 17, 2004 |
0.090 |
| 2003 |
| Nov 18, 2003 |
0.020 |
| Aug 18, 2003 |
0.080 |
| May 21, 2003 |
0.220 |
| Feb 19, 2003 |
0.220 |
| 2002 |
| Nov 20, 2002 |
0.100 |
| Aug 19, 2002 |
0.200 |
| May 20, 2002 |
0.200 |
| Feb 19, 2002 |
0.200 |
| 2001 |
| Nov 20, 2001 |
0.200 |
| Aug 20, 2001 |
0.180 |
| May 14, 2001 |
0.180 |
| Feb 16, 2001 |
0.180 |
| 2000 |
| Nov 20, 2000 |
0.180 |
| Aug 14, 2000 |
0.180 |
| May 15, 2000 |
0.180 |
| Feb 14, 2000 |
0.180 |
| 1999 |
| Nov 15, 1999 |
0.180 |
| Aug 16, 1999 |
0.150 |
| May 14, 1999 |
0.150 |
| Feb 11, 1999 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
