 |
|
|
Last:
12.80
As of:
May 18, 2012 |
Change:
 0.61 (4.55%) |
Open:
13.14 |
High:
13.14 |
Low:
12.75 |
Prev:
13.41 |
Volume:
2,192,300 |
Earnings Per Share:
1.2 |
Dividend Yield:
2.05% |
Ex Date:
Jan 12, 2012 |
Record Date:
Jan 17, 2012 |
Payable Date:
Feb 15, 2012 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
13.14 |
13.14 |
12.75 |
12.80 |
2,192,300 |
| May 16, 2012 |
13.96 |
14.22 |
13.37 |
13.41 |
1,828,200 |
| May 15, 2012 |
13.86 |
14.06 |
13.77 |
13.86 |
2,736,289 |
| May 14, 2012 |
14.10 |
14.10 |
13.83 |
13.85 |
2,559,100 |
| May 11, 2012 |
14.45 |
14.72 |
14.27 |
14.35 |
2,597,400 |
| May 10, 2012 |
15.12 |
15.15 |
14.60 |
14.64 |
2,016,200 |
| May 09, 2012 |
14.85 |
15.07 |
14.75 |
14.91 |
2,166,200 |
| May 08, 2012 |
14.96 |
15.17 |
14.80 |
15.12 |
2,003,700 |
| May 07, 2012 |
15.05 |
15.33 |
15.04 |
15.13 |
1,366,900 |
| May 04, 2012 |
15.24 |
15.33 |
15.03 |
15.12 |
1,781,800 |
|
| 2012 |
| Jan 12, 2012 |
0.075 |
| 2011 |
| Oct 13, 2011 |
0.075 |
| Jul 13, 2011 |
0.075 |
| Apr 13, 2011 |
0.075 |
| Jan 12, 2011 |
0.075 |
| 2010 |
| Oct 13, 2010 |
0.075 |
| Jul 13, 2010 |
0.075 |
| May 12, 2010 |
0.075 |
| Feb 11, 2010 |
0.075 |
| 2008 |
| May 13, 2008 |
0.125 |
| Feb 13, 2008 |
0.125 |
| 2007 |
| Nov 13, 2007 |
0.125 |
| Aug 13, 2007 |
0.125 |
| May 11, 2007 |
0.125 |
| Feb 13, 2007 |
0.125 |
| 2006 |
| Nov 13, 2006 |
0.125 |
| Aug 11, 2006 |
0.125 |
| May 23, 2006 |
0.125 |
| Feb 13, 2006 |
0.150 |
| 2005 |
| Nov 10, 2005 |
0.150 |
| Aug 11, 2005 |
0.120 |
| May 12, 2005 |
0.120 |
| Feb 11, 2005 |
0.120 |
| 2004 |
| Nov 10, 2004 |
0.100 |
| Aug 12, 2004 |
0.100 |
| May 12, 2004 |
0.080 |
| Feb 12, 2004 |
0.080 |
| 2003 |
| Nov 13, 2003 |
0.080 |
| Aug 22, 2003 |
0.080 |
| May 13, 2003 |
0.050 |
| Feb 12, 2003 |
0.050 |
| 2002 |
| Nov 13, 2002 |
0.050 |
| Aug 13, 2002 |
0.050 |
| May 13, 2002 |
0.050 |
| Feb 13, 2002 |
0.050 |
| 2001 |
| Nov 14, 2001 |
0.050 |
| Aug 13, 2001 |
0.050 |
| May 11, 2001 |
0.050 |
| Feb 13, 2001 |
0.050 |
| 2000 |
| Nov 28, 2000 |
0.050 |
| Aug 11, 2000 |
0.050 |
| May 11, 2000 |
0.050 |
| Feb 11, 2000 |
0.050 |
| 1999 |
| Nov 18, 1999 |
0.050 |
| Aug 12, 1999 |
0.050 |
| May 13, 1999 |
0.050 |
| Feb 10, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
