 |
Last:
12.02
As of:
May 18, 2012 |
Change:
 0.31 (2.51%) |
Open:
12.29 |
High:
12.34 |
Low:
11.95 |
Prev:
12.33 |
Volume:
106,300 |
Earnings Per Share:
0.857 |
Dividend Yield:
3.22% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
12.29 |
12.34 |
11.95 |
12.02 |
106,300 |
| May 16, 2012 |
12.48 |
12.61 |
12.33 |
12.33 |
90,600 |
| May 15, 2012 |
12.88 |
12.88 |
12.41 |
12.54 |
63,715 |
| May 14, 2012 |
12.76 |
12.90 |
12.75 |
12.82 |
41,400 |
| May 11, 2012 |
12.86 |
12.99 |
12.84 |
12.89 |
32,800 |
| May 10, 2012 |
12.95 |
12.98 |
12.86 |
12.91 |
58,900 |
| May 09, 2012 |
12.61 |
12.84 |
12.60 |
12.81 |
70,300 |
| May 08, 2012 |
12.85 |
12.93 |
12.66 |
12.72 |
82,500 |
| May 07, 2012 |
12.85 |
13.03 |
12.76 |
12.99 |
66,600 |
| May 04, 2012 |
13.17 |
13.25 |
12.83 |
12.91 |
68,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
