 |
Last:
8.80
As of:
Feb 08, 2012 |
Change:
 0.03 (0.34%) |
Open:
8.90 |
High:
9.01 |
Low:
8.80 |
Prev:
8.83 |
Volume:
46,300 |
Earnings Per Share:
0.928 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.90 |
9.01 |
8.80 |
8.80 |
46,300 |
| Feb 01, 2012 |
8.90 |
8.93 |
8.83 |
8.83 |
1,200 |
| Jan 30, 2012 |
8.07 |
9.20 |
8.07 |
8.74 |
18,900 |
| Jan 26, 2012 |
8.17 |
8.17 |
8.15 |
8.15 |
1,000 |
| Jan 23, 2012 |
8.49 |
8.49 |
8.28 |
8.28 |
600 |
| Jan 20, 2012 |
8.25 |
8.25 |
8.25 |
8.25 |
500 |
| Jan 18, 2012 |
8.21 |
8.27 |
8.21 |
8.27 |
7,000 |
| Jan 17, 2012 |
7.98 |
7.98 |
7.77 |
7.98 |
500 |
| Jan 13, 2012 |
7.75 |
7.96 |
7.75 |
7.96 |
300 |
| Jan 11, 2012 |
7.97 |
8.10 |
7.90 |
8.00 |
2,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
