 |
 |
 |
Last:
41.42
As of: Feb 03, 2012 |
Change:
0.10 (0.24%) |
Open: 41.24 |
High: 41.77 |
Low: 40.39 |
Prev: 41.32 |
Volume: 6,902,300 |
Earnings Per Share: 0.915 |
Dividend Yield: 1.96% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 10, 2011 |
Payable Date: Nov 01, 2011 |
Dividend Per Share: 0.200 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
41.24 |
41.77 |
40.39 |
41.42 |
6,902,300 |
| Feb 01, 2012 |
41.35 |
42.11 |
40.96 |
41.32 |
9,768,600 |
| Jan 31, 2012 |
41.73 |
42.22 |
41.25 |
41.55 |
9,328,300 |
| Jan 30, 2012 |
41.06 |
42.29 |
40.78 |
41.81 |
10,523,900 |
| Jan 27, 2012 |
40.53 |
41.86 |
40.02 |
41.42 |
19,341,500 |
| Jan 26, 2012 |
34.32 |
41.24 |
34.32 |
40.72 |
46,895,100 |
| Jan 25, 2012 |
35.16 |
35.24 |
33.41 |
34.28 |
12,278,200 |
| Jan 24, 2012 |
34.61 |
34.84 |
34.31 |
34.60 |
4,762,200 |
| Jan 23, 2012 |
34.88 |
35.40 |
34.54 |
34.97 |
5,640,200 |
| Jan 20, 2012 |
35.38 |
35.65 |
34.99 |
35.09 |
3,493,600 |
|
| 2011 |
| Oct 05, 2011 |
0.200 |
| Jul 06, 2011 |
0.200 |
| Apr 06, 2011 |
0.200 |
| Jan 06, 2011 |
0.200 |
| 2010 |
| Oct 06, 2010 |
0.200 |
| Jul 07, 2010 |
0.200 |
| Apr 07, 2010 |
0.200 |
| Jan 06, 2010 |
0.200 |
| 2009 |
| Oct 07, 2009 |
0.200 |
| Jul 08, 2009 |
0.200 |
| Apr 07, 2009 |
0.200 |
| Jan 07, 2009 |
0.200 |
| 2008 |
| Oct 08, 2008 |
0.200 |
| Jul 08, 2008 |
0.200 |
| Apr 08, 2008 |
0.200 |
| Jan 08, 2008 |
0.200 |
| 2007 |
| Oct 05, 2007 |
0.200 |
| Jul 06, 2007 |
0.200 |
| Apr 05, 2007 |
0.200 |
| Jan 08, 2007 |
0.180 |
| 2006 |
| Oct 05, 2006 |
0.180 |
| Jul 06, 2006 |
0.180 |
| Apr 06, 2006 |
0.180 |
| Jan 06, 2006 |
0.125 |
| 2005 |
| Oct 05, 2005 |
0.125 |
| Jul 06, 2005 |
0.125 |
| Apr 06, 2005 |
0.125 |
| Jan 06, 2005 |
0.125 |
| 2004 |
| Oct 06, 2004 |
0.125 |
| Jul 07, 2004 |
0.125 |
| Apr 06, 2004 |
0.125 |
| Jan 07, 2004 |
0.125 |
| 2003 |
| Oct 08, 2003 |
0.125 |
| Jul 08, 2003 |
0.125 |
| Apr 08, 2003 |
0.125 |
| Jan 08, 2003 |
0.125 |
| 2002 |
| Oct 08, 2002 |
0.125 |
| Jul 08, 2002 |
0.125 |
| Apr 08, 2002 |
0.125 |
| Jan 08, 2002 |
0.125 |
| 2001 |
| Oct 05, 2001 |
0.125 |
| Jul 06, 2001 |
0.125 |
| Apr 06, 2001 |
0.125 |
| Jan 08, 2001 |
0.125 |
| 2000 |
| Oct 05, 2000 |
0.125 |
| Jul 06, 2000 |
0.288 |
| Apr 06, 2000 |
0.288 |
| Jan 06, 2000 |
0.288 |
| 1999 |
| Oct 06, 1999 |
0.545 |
| Jul 07, 1999 |
0.545 |
| Apr 07, 1999 |
0.545 |
| Mar 24, 1999 |
0.005 |
| Jan 06, 1999 |
0.545 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |