 |
Last:
35.34
As of:
Oct 28, 2011 |
Change:
 1.10 (3.02%) |
Open:
36.08 |
High:
36.08 |
Low:
34.93 |
Prev:
36.44 |
Volume:
42,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.26% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 29, 2011 |
36.08 |
36.08 |
34.93 |
35.34 |
42,000 |
| Sep 27, 2011 |
37.13 |
37.15 |
36.44 |
36.44 |
1,200 |
| Sep 26, 2011 |
35.17 |
35.17 |
34.49 |
35.07 |
1,700 |
| Sep 20, 2011 |
37.50 |
37.58 |
37.40 |
37.40 |
2,400 |
| Sep 16, 2011 |
38.12 |
38.12 |
37.87 |
37.93 |
6,800 |
| Sep 15, 2011 |
37.55 |
37.96 |
37.47 |
37.96 |
18,700 |
| Sep 14, 2011 |
37.27 |
37.34 |
37.27 |
37.34 |
700 |
| Sep 13, 2011 |
36.65 |
36.65 |
36.44 |
36.44 |
9,400 |
| Labor Day (Observed) |
| Sep 02, 2011 |
36.93 |
37.04 |
36.93 |
37.04 |
800 |
| Aug 31, 2011 |
38.50 |
38.50 |
38.50 |
38.50 |
1,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
