 |
|
|
Last:
33.54
As of:
Feb 06, 2012 |
Change:
 1.10 (3.39%) |
Open:
33.50 |
High:
33.74 |
Low:
33.31 |
Prev:
32.44 |
Volume:
4,126,900 |
Earnings Per Share:
2.408 |
Dividend Yield:
2.03% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Oct 04, 2011 |
Dividend Per Share:
0.160 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
33.50 |
33.74 |
33.31 |
33.54 |
4,126,900 |
| Feb 02, 2012 |
32.15 |
32.53 |
31.98 |
32.44 |
6,231,200 |
| Feb 01, 2012 |
32.06 |
32.31 |
31.95 |
31.99 |
6,393,900 |
| Jan 31, 2012 |
31.90 |
32.20 |
31.59 |
31.77 |
5,760,300 |
| Jan 30, 2012 |
31.44 |
31.99 |
31.14 |
31.87 |
5,044,600 |
| Jan 27, 2012 |
31.47 |
31.84 |
31.31 |
31.66 |
4,283,600 |
| Jan 26, 2012 |
32.23 |
32.40 |
31.45 |
31.67 |
4,779,600 |
| Jan 25, 2012 |
31.75 |
32.05 |
31.33 |
31.92 |
5,358,400 |
| Jan 24, 2012 |
31.32 |
31.79 |
30.98 |
31.75 |
6,359,700 |
| Jan 23, 2012 |
31.20 |
31.55 |
30.81 |
31.34 |
12,769,400 |
|
| 2011 |
| Sep 07, 2011 |
0.160 |
| Jun 08, 2011 |
0.160 |
| Mar 09, 2011 |
0.160 |
| 2010 |
| Dec 08, 2010 |
0.160 |
| Sep 08, 2010 |
0.130 |
| Jun 09, 2010 |
0.130 |
| Mar 10, 2010 |
0.130 |
| 2009 |
| Dec 09, 2009 |
0.130 |
| Sep 09, 2009 |
0.130 |
| Jun 10, 2009 |
0.130 |
| Mar 11, 2009 |
0.130 |
| 2008 |
| Dec 10, 2008 |
0.130 |
| Sep 10, 2008 |
0.130 |
| Jun 11, 2008 |
0.130 |
| Mar 12, 2008 |
0.130 |
| 2007 |
| Dec 12, 2007 |
0.130 |
| Sep 12, 2007 |
0.330 |
| Jun 13, 2007 |
0.330 |
| Mar 14, 2007 |
0.330 |
| 2006 |
| Dec 13, 2006 |
0.330 |
| Sep 11, 2006 |
0.280 |
| Jun 07, 2006 |
0.280 |
| Mar 08, 2006 |
0.280 |
| 2005 |
| Dec 12, 2005 |
0.280 |
| Sep 07, 2005 |
0.250 |
| Jun 08, 2005 |
0.250 |
| Mar 09, 2005 |
0.250 |
| 2004 |
| Dec 13, 2004 |
0.250 |
| Sep 08, 2004 |
0.225 |
| Jun 09, 2004 |
0.225 |
| Mar 10, 2004 |
0.225 |
| 2003 |
| Sep 10, 2003 |
0.360 |
| Jun 11, 2003 |
0.360 |
| Mar 12, 2003 |
0.360 |
| 2002 |
| Dec 11, 2002 |
0.360 |
| Sep 11, 2002 |
0.330 |
| Jun 12, 2002 |
0.330 |
| Mar 06, 2002 |
0.330 |
| 2001 |
| Dec 12, 2001 |
0.330 |
| Sep 12, 2001 |
0.310 |
| Jun 13, 2001 |
0.310 |
| Mar 07, 2001 |
0.310 |
| 2000 |
| Dec 06, 2000 |
0.310 |
| Sep 11, 2000 |
0.280 |
| Jun 07, 2000 |
0.280 |
| Mar 08, 2000 |
0.280 |
| 1999 |
| Dec 13, 1999 |
0.280 |
| Sep 08, 1999 |
0.250 |
| Jun 09, 1999 |
0.250 |
| Mar 10, 1999 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
