 |
Last:
159.04
As of:
Feb 03, 2012 |
Change:
 4.04 (2.61%) |
Open:
159.04 |
High:
159.04 |
Low:
159.04 |
Prev:
155.00 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 04, 2012 |
159.04 |
159.04 |
159.04 |
159.04 |
100 |
| Dec 30, 2011 |
155.00 |
155.00 |
155.00 |
155.00 |
200 |
| Dec 15, 2011 |
142.02 |
142.02 |
141.97 |
141.97 |
200 |
| Nov 21, 2011 |
160.78 |
160.78 |
160.01 |
160.01 |
200 |
| Nov 11, 2011 |
190.30 |
190.30 |
190.30 |
190.30 |
100 |
| Oct 04, 2011 |
205.00 |
205.00 |
200.00 |
200.00 |
1,100 |
| Oct 03, 2011 |
210.00 |
210.00 |
195.00 |
195.00 |
200 |
| Sep 30, 2011 |
178.00 |
229.94 |
158.62 |
185.00 |
1,100 |
| Sep 29, 2011 |
177.06 |
195.00 |
177.06 |
195.00 |
300 |
| Sep 28, 2011 |
163.00 |
163.00 |
163.00 |
163.00 |
100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
