 |
Last:
17.55
As of:
Feb 07, 2012 |
Change:
 0.05 (0.29%) |
Open:
17.53 |
High:
17.60 |
Low:
17.36 |
Prev:
17.50 |
Volume:
120,800 |
Earnings Per Share:
1.335 |
Dividend Yield:
1.63% |
Ex Date:
Aug 24, 2011 |
Record Date:
Aug 26, 2011 |
Payable Date:
Sep 16, 2011 |
Dividend Per Share:
0.070 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.53 |
17.60 |
17.36 |
17.55 |
120,800 |
| Feb 06, 2012 |
17.47 |
17.58 |
17.38 |
17.50 |
61,300 |
| Feb 02, 2012 |
17.03 |
17.32 |
17.03 |
17.22 |
82,700 |
| Feb 01, 2012 |
16.58 |
17.18 |
16.41 |
17.12 |
231,000 |
| Jan 31, 2012 |
16.45 |
16.57 |
16.29 |
16.41 |
69,600 |
| Jan 30, 2012 |
16.32 |
16.56 |
16.24 |
16.37 |
52,300 |
| Jan 27, 2012 |
16.39 |
16.63 |
16.30 |
16.50 |
124,300 |
| Jan 26, 2012 |
16.59 |
16.68 |
16.41 |
16.48 |
94,300 |
| Jan 25, 2012 |
16.30 |
16.65 |
16.14 |
16.52 |
67,900 |
| Jan 24, 2012 |
16.25 |
16.40 |
16.19 |
16.37 |
199,000 |
|
| 2011 |
| Aug 24, 2011 |
0.070 |
| May 18, 2011 |
0.070 |
| Mar 02, 2011 |
0.070 |
| 2010 |
| Nov 17, 2010 |
0.070 |
| Aug 25, 2010 |
0.070 |
| May 19, 2010 |
0.070 |
| Mar 03, 2010 |
0.070 |
| 2009 |
| Nov 18, 2009 |
0.070 |
| Aug 26, 2009 |
0.070 |
| May 20, 2009 |
0.070 |
| Mar 04, 2009 |
0.070 |
| 2008 |
| Oct 29, 2008 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
