 |
Last:
10.30
As of:
Feb 03, 2012 |
Change:
 0.35 (3.52%) |
Open:
10.56 |
High:
11.00 |
Low:
9.81 |
Prev:
9.95 |
Volume:
99,600 |
Earnings Per Share:
0.39 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
10.56 |
11.00 |
9.81 |
10.30 |
99,600 |
| Feb 01, 2012 |
9.88 |
10.15 |
9.87 |
9.95 |
14,400 |
| Jan 31, 2012 |
9.80 |
10.00 |
9.78 |
10.00 |
4,600 |
| Jan 30, 2012 |
9.77 |
9.80 |
9.57 |
9.80 |
4,400 |
| Jan 27, 2012 |
10.06 |
10.06 |
9.79 |
9.90 |
4,900 |
| Jan 26, 2012 |
10.16 |
10.25 |
10.01 |
10.01 |
16,400 |
| Jan 25, 2012 |
9.69 |
10.17 |
9.58 |
10.00 |
30,500 |
| Jan 24, 2012 |
9.22 |
9.65 |
9.04 |
9.58 |
16,100 |
| Jan 23, 2012 |
9.07 |
9.36 |
9.04 |
9.17 |
7,900 |
| Jan 20, 2012 |
8.91 |
9.15 |
8.91 |
9.12 |
6,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
