 |
Last:
14.12
As of:
Jul 29, 2010 |
Change:
 0.01 (0.07%) |
Open:
14.18 |
High:
14.44 |
Low:
14.00 |
Prev:
14.11 |
Volume:
19,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.18 |
14.44 |
14.00 |
14.12 |
19,000 |
| Jul 28, 2010 |
14.25 |
14.39 |
14.10 |
14.11 |
13,900 |
| Jul 27, 2010 |
14.64 |
14.64 |
14.25 |
14.32 |
32,800 |
| Jul 26, 2010 |
14.70 |
14.70 |
14.41 |
14.55 |
34,600 |
| Jul 23, 2010 |
14.66 |
14.73 |
14.34 |
14.66 |
38,600 |
| Jul 22, 2010 |
14.52 |
14.71 |
14.37 |
14.68 |
22,300 |
| Jul 21, 2010 |
14.83 |
14.93 |
14.36 |
14.36 |
18,000 |
| Jul 20, 2010 |
14.40 |
14.76 |
14.20 |
14.72 |
29,200 |
| Jul 19, 2010 |
14.99 |
15.13 |
14.46 |
14.54 |
18,000 |
| Jul 16, 2010 |
15.63 |
15.63 |
14.86 |
14.87 |
34,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
