 |
Last:
5.95
As of:
Feb 07, 2012 |
Change:
 0.19 (3.09%) |
Open:
6.11 |
High:
6.15 |
Low:
5.94 |
Prev:
6.14 |
Volume:
4,423,200 |
Earnings Per Share:
0.28 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.11 |
6.15 |
5.94 |
5.95 |
4,423,200 |
| Feb 06, 2012 |
6.23 |
6.30 |
6.10 |
6.14 |
4,859,100 |
| Feb 02, 2012 |
6.08 |
6.12 |
6.01 |
6.09 |
2,754,200 |
| Feb 01, 2012 |
5.97 |
6.08 |
5.90 |
6.07 |
5,441,700 |
| Jan 31, 2012 |
5.96 |
5.97 |
5.76 |
5.92 |
3,535,500 |
| Jan 30, 2012 |
5.78 |
5.96 |
5.76 |
5.92 |
5,763,700 |
| Jan 27, 2012 |
5.80 |
5.86 |
5.71 |
5.81 |
4,245,300 |
| Jan 26, 2012 |
5.76 |
5.88 |
5.63 |
5.80 |
9,899,500 |
| Jan 25, 2012 |
5.60 |
5.74 |
5.52 |
5.57 |
6,538,500 |
| Jan 24, 2012 |
5.39 |
5.53 |
5.29 |
5.50 |
3,073,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
