 |
Last:
61.01
As of:
Apr 15, 2011 |
Change:
 0.10 (0.16%) |
Open:
60.90 |
High:
61.01 |
Low:
60.89 |
Prev:
60.91 |
Volume:
6,058,700 |
Earnings Per Share:
3.46 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 18, 2011 |
60.90 |
61.01 |
60.89 |
61.01 |
6,058,700 |
| Mar 17, 2011 |
60.88 |
60.92 |
60.86 |
60.91 |
663,600 |
| Mar 16, 2011 |
60.86 |
60.96 |
60.85 |
60.86 |
1,280,500 |
| Mar 15, 2011 |
60.79 |
60.89 |
60.75 |
60.83 |
1,610,477 |
| Mar 14, 2011 |
60.89 |
60.95 |
60.89 |
60.92 |
589,600 |
| Mar 11, 2011 |
60.91 |
60.92 |
60.85 |
60.89 |
288,800 |
| Mar 10, 2011 |
60.90 |
60.90 |
60.87 |
60.87 |
493,900 |
| Mar 09, 2011 |
60.90 |
60.96 |
60.87 |
60.89 |
452,100 |
| Mar 08, 2011 |
60.87 |
60.91 |
60.81 |
60.90 |
458,400 |
| Mar 07, 2011 |
60.86 |
60.88 |
60.80 |
60.80 |
449,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
