 |
Last:
12.04
As of:
Feb 07, 2012 |
Change:
 0.02 (0.17%) |
Open:
12.05 |
High:
12.12 |
Low:
11.81 |
Prev:
12.06 |
Volume:
85,800 |
Earnings Per Share:
1.357 |
Dividend Yield:
0.00% |
Ex Date:
Oct 02, 2008 |
Record Date:
Oct 06, 2008 |
Payable Date:
Oct 27, 2008 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.05 |
12.12 |
11.81 |
12.04 |
85,800 |
| Feb 06, 2012 |
12.01 |
12.15 |
11.94 |
12.06 |
81,100 |
| Feb 02, 2012 |
11.78 |
12.13 |
11.75 |
12.02 |
281,500 |
| Feb 01, 2012 |
11.00 |
11.82 |
11.00 |
11.76 |
781,200 |
| Jan 31, 2012 |
14.01 |
14.07 |
13.62 |
13.74 |
127,000 |
| Jan 30, 2012 |
13.39 |
13.97 |
13.35 |
13.97 |
95,800 |
| Jan 27, 2012 |
13.67 |
13.83 |
13.30 |
13.58 |
200,500 |
| Jan 26, 2012 |
13.50 |
13.83 |
13.40 |
13.69 |
109,100 |
| Jan 25, 2012 |
12.91 |
13.50 |
12.85 |
13.40 |
94,300 |
| Jan 24, 2012 |
12.70 |
13.00 |
12.62 |
12.90 |
54,300 |
|
| 2008 |
| Oct 02, 2008 |
0.070 |
| Oct 02, 2008 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
