 |
Last:
48.61
As of:
Feb 03, 2012 |
Change:
 0.69 (1.40%) |
Open:
48.66 |
High:
48.87 |
Low:
48.50 |
Prev:
49.30 |
Volume:
41,800 |
Earnings Per Share:
3.9565 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
48.66 |
48.87 |
48.50 |
48.61 |
41,800 |
| Feb 01, 2012 |
49.08 |
49.54 |
48.83 |
49.30 |
48,000 |
| Jan 31, 2012 |
47.00 |
47.80 |
47.00 |
47.71 |
21,900 |
| Jan 30, 2012 |
46.23 |
46.69 |
46.23 |
46.46 |
12,100 |
| Jan 27, 2012 |
46.60 |
46.60 |
46.32 |
46.45 |
7,300 |
| Jan 26, 2012 |
46.75 |
46.75 |
46.12 |
46.29 |
7,900 |
| Jan 25, 2012 |
45.82 |
46.66 |
45.72 |
46.59 |
17,600 |
| Jan 24, 2012 |
45.45 |
45.63 |
45.31 |
45.63 |
9,300 |
| Jan 23, 2012 |
46.72 |
47.15 |
46.72 |
46.94 |
7,700 |
| Jan 20, 2012 |
46.52 |
47.04 |
46.43 |
46.93 |
21,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
