 |
Last:
39.65
As of:
Jul 29, 2010 |
Change:
 1.65 (4.34%) |
Open:
39.77 |
High:
40.10 |
Low:
39.52 |
Prev:
38.00 |
Volume:
16,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
39.77 |
40.10 |
39.52 |
39.65 |
16,400 |
| Jul 28, 2010 |
38.12 |
38.28 |
37.87 |
38.00 |
23,700 |
| Jul 27, 2010 |
36.87 |
36.92 |
36.46 |
36.91 |
36,700 |
| Jul 26, 2010 |
36.94 |
37.28 |
36.72 |
37.19 |
9,000 |
| Jul 23, 2010 |
36.76 |
37.16 |
36.76 |
37.16 |
11,500 |
| Jul 22, 2010 |
36.00 |
36.35 |
36.00 |
36.20 |
19,300 |
| Jul 21, 2010 |
35.46 |
35.46 |
34.46 |
34.53 |
17,300 |
| Jul 20, 2010 |
35.25 |
35.93 |
35.25 |
35.93 |
13,500 |
| Jul 19, 2010 |
35.21 |
35.38 |
35.02 |
35.38 |
9,000 |
| Jul 16, 2010 |
35.95 |
35.95 |
35.00 |
35.08 |
10,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
