 |
Last:
49.47
As of:
May 18, 2012 |
Change:
 1.44 (2.83%) |
Open:
50.18 |
High:
50.18 |
Low:
49.41 |
Prev:
50.91 |
Volume:
22,600 |
Earnings Per Share:
0 |
Dividend Yield:
1.22% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
50.18 |
50.18 |
49.41 |
49.47 |
22,600 |
| May 16, 2012 |
51.37 |
51.48 |
50.91 |
50.91 |
32,100 |
| May 15, 2012 |
51.29 |
51.70 |
51.10 |
51.12 |
12,442 |
| May 14, 2012 |
51.38 |
51.69 |
51.32 |
51.38 |
9,100 |
| May 11, 2012 |
51.83 |
52.35 |
51.81 |
51.93 |
29,000 |
| May 10, 2012 |
52.34 |
52.34 |
51.88 |
51.94 |
22,100 |
| May 09, 2012 |
51.65 |
52.23 |
51.44 |
51.95 |
24,200 |
| May 08, 2012 |
52.15 |
52.25 |
51.43 |
52.23 |
42,600 |
| May 07, 2012 |
52.32 |
52.61 |
52.22 |
52.47 |
55,700 |
| May 04, 2012 |
53.15 |
53.15 |
52.51 |
52.51 |
21,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
