 |
Last:
17.51
As of:
Jul 29, 2010 |
Change:
 0.15 (0.86%) |
Open:
17.77 |
High:
17.77 |
Low:
17.09 |
Prev:
17.36 |
Volume:
1,971,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
17.77 |
17.77 |
17.09 |
17.51 |
1,971,700 |
| Jul 28, 2010 |
17.94 |
17.94 |
17.20 |
17.36 |
3,070,400 |
| Jul 27, 2010 |
17.71 |
18.01 |
17.48 |
18.01 |
5,024,500 |
| Jul 26, 2010 |
17.65 |
17.75 |
17.39 |
17.56 |
1,242,100 |
| Jul 23, 2010 |
17.37 |
17.68 |
17.09 |
17.62 |
1,863,500 |
| Jul 22, 2010 |
17.18 |
17.48 |
17.12 |
17.30 |
1,735,600 |
| Jul 21, 2010 |
16.82 |
17.10 |
16.67 |
17.02 |
3,440,900 |
| Jul 20, 2010 |
16.27 |
16.77 |
16.19 |
16.73 |
2,156,900 |
| Jul 19, 2010 |
16.42 |
16.81 |
16.23 |
16.41 |
1,658,700 |
| Jul 16, 2010 |
16.58 |
16.76 |
15.82 |
16.34 |
3,210,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
