 |
Last:
16.40
As of:
Feb 03, 2012 |
Change:
 0.18 (1.09%) |
Open:
16.80 |
High:
17.20 |
Low:
16.27 |
Prev:
16.58 |
Volume:
3,219,600 |
Earnings Per Share:
-0.695 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
16.80 |
17.20 |
16.27 |
16.40 |
3,219,600 |
| Feb 01, 2012 |
16.35 |
16.99 |
16.29 |
16.58 |
6,443,500 |
| Jan 31, 2012 |
16.56 |
16.63 |
15.71 |
16.14 |
3,015,600 |
| Jan 30, 2012 |
16.82 |
16.82 |
16.00 |
16.23 |
4,135,500 |
| Jan 27, 2012 |
17.40 |
17.50 |
16.99 |
17.08 |
2,215,200 |
| Jan 26, 2012 |
17.98 |
18.19 |
17.08 |
17.26 |
5,172,700 |
| Jan 25, 2012 |
17.33 |
17.86 |
16.69 |
17.57 |
6,424,900 |
| Jan 24, 2012 |
17.90 |
18.37 |
17.00 |
17.37 |
5,237,600 |
| Jan 23, 2012 |
19.24 |
19.24 |
17.82 |
18.13 |
4,702,600 |
| Jan 20, 2012 |
19.22 |
19.47 |
18.63 |
19.10 |
3,700,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
