 |
Last:
21.13
As of:
Feb 07, 2012 |
Change:
 0.24 (1.15%) |
Open:
20.98 |
High:
21.16 |
Low:
20.48 |
Prev:
20.89 |
Volume:
12,510,700 |
Earnings Per Share:
1.886 |
Dividend Yield:
0.42% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.98 |
21.16 |
20.48 |
21.13 |
12,510,700 |
| Feb 06, 2012 |
20.68 |
20.89 |
20.64 |
20.89 |
7,943,900 |
| Feb 02, 2012 |
20.59 |
20.81 |
20.39 |
20.73 |
9,160,600 |
| Feb 01, 2012 |
20.04 |
20.65 |
20.02 |
20.51 |
18,778,600 |
| Jan 31, 2012 |
20.12 |
20.26 |
19.87 |
19.96 |
15,150,000 |
| Jan 30, 2012 |
20.07 |
20.36 |
19.87 |
20.31 |
10,048,100 |
| Jan 27, 2012 |
20.57 |
21.00 |
20.46 |
20.81 |
15,189,100 |
| Jan 26, 2012 |
20.87 |
21.10 |
20.62 |
20.78 |
12,428,100 |
| Jan 25, 2012 |
20.21 |
21.02 |
20.15 |
20.86 |
11,996,600 |
| Jan 24, 2012 |
20.31 |
20.41 |
20.18 |
20.33 |
14,546,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
