 |
 |
 |
Last:
22.71
As of: Feb 07, 2012 |
Change:
0.07 (0.31%) |
Open: 22.51 |
High: 22.79 |
Low: 22.44 |
Prev: 22.64 |
Volume: 1,270,500 |
Earnings Per Share: 6.872 |
Dividend Yield: 7.15% |
Ex Date: Aug 24, 2011 |
Record Date: Aug 26, 2011 |
Payable Date: Oct 01, 2011 |
Dividend Per Share: 0.250 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.51 |
22.79 |
22.44 |
22.71 |
1,270,500 |
| Feb 06, 2012 |
22.40 |
22.64 |
22.28 |
22.64 |
750,100 |
| Feb 02, 2012 |
22.03 |
22.30 |
21.98 |
22.24 |
787,200 |
| Feb 01, 2012 |
21.82 |
22.22 |
21.82 |
22.04 |
1,260,800 |
| Jan 31, 2012 |
21.74 |
21.80 |
21.44 |
21.74 |
1,015,200 |
| Jan 30, 2012 |
21.48 |
21.75 |
21.32 |
21.66 |
972,500 |
| Jan 27, 2012 |
21.38 |
21.79 |
21.28 |
21.66 |
700,600 |
| Jan 26, 2012 |
21.67 |
21.67 |
21.34 |
21.49 |
1,332,900 |
| Jan 25, 2012 |
21.09 |
21.57 |
21.05 |
21.51 |
1,147,000 |
| Jan 24, 2012 |
21.22 |
21.34 |
21.04 |
21.14 |
884,100 |
|
| 2011 |
| Aug 24, 2011 |
0.250 |
| May 18, 2011 |
0.250 |
| Feb 28, 2011 |
0.250 |
| 2010 |
| Nov 09, 2010 |
0.250 |
| Aug 25, 2010 |
0.250 |
| May 19, 2010 |
0.250 |
| Mar 01, 2010 |
0.250 |
| 2009 |
| Nov 10, 2009 |
0.213 |
| Aug 19, 2009 |
0.213 |
| May 20, 2009 |
0.213 |
| Mar 02, 2009 |
0.213 |
| 2008 |
| Nov 12, 2008 |
0.175 |
| Aug 20, 2008 |
0.175 |
| May 21, 2008 |
0.175 |
| Mar 05, 2008 |
0.175 |
| 2007 |
| Nov 14, 2007 |
0.140 |
| Aug 22, 2007 |
0.140 |
| May 16, 2007 |
0.140 |
| Mar 07, 2007 |
0.140 |
| 2006 |
| Nov 15, 2006 |
0.110 |
| Aug 23, 2006 |
0.110 |
| May 17, 2006 |
0.110 |
| Mar 08, 2006 |
0.110 |
| 2005 |
| Nov 16, 2005 |
0.180 |
| Aug 24, 2005 |
0.180 |
| May 18, 2005 |
0.180 |
| Mar 09, 2005 |
0.180 |
| 2004 |
| Nov 17, 2004 |
0.170 |
| Aug 25, 2004 |
0.170 |
| May 19, 2004 |
0.170 |
| Mar 10, 2004 |
0.170 |
| 2003 |
| Nov 19, 2003 |
0.160 |
| Aug 27, 2003 |
0.160 |
| May 21, 2003 |
0.160 |
| Mar 12, 2003 |
0.160 |
| 2002 |
| Nov 20, 2002 |
0.150 |
| Aug 28, 2002 |
0.150 |
| May 22, 2002 |
0.150 |
| Mar 13, 2002 |
0.150 |
| 2001 |
| Nov 28, 2001 |
0.150 |
| Aug 29, 2001 |
0.150 |
| May 23, 2001 |
0.150 |
| Mar 14, 2001 |
0.150 |
| 2000 |
| Nov 20, 2000 |
0.150 |
| Aug 23, 2000 |
0.150 |
| May 24, 2000 |
0.150 |
| Feb 23, 2000 |
0.150 |
| 1999 |
| Nov 22, 1999 |
0.150 |
| Aug 25, 1999 |
0.150 |
| May 26, 1999 |
0.150 |
| Feb 24, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |