 |
Last:
13.79
As of:
Feb 07, 2012 |
Change:
 0.01 (0.07%) |
Open:
13.99 |
High:
14.00 |
Low:
13.76 |
Prev:
13.80 |
Volume:
12,700 |
Earnings Per Share:
0.63 |
Dividend Yield:
7.45% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.99 |
14.00 |
13.76 |
13.79 |
12,700 |
| Feb 06, 2012 |
13.61 |
13.86 |
13.60 |
13.80 |
3,500 |
| Feb 02, 2012 |
13.31 |
13.44 |
13.30 |
13.43 |
12,000 |
| Feb 01, 2012 |
13.15 |
13.40 |
13.15 |
13.35 |
6,200 |
| Jan 31, 2012 |
13.20 |
13.22 |
12.97 |
13.13 |
8,900 |
| Jan 30, 2012 |
13.17 |
13.30 |
13.07 |
13.20 |
6,900 |
| Jan 27, 2012 |
13.41 |
13.56 |
13.37 |
13.37 |
17,500 |
| Jan 26, 2012 |
13.15 |
13.48 |
13.12 |
13.45 |
14,700 |
| Jan 25, 2012 |
13.35 |
13.60 |
13.18 |
13.38 |
18,800 |
| Jan 24, 2012 |
13.54 |
13.65 |
13.26 |
13.42 |
8,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
