 |
Last:
41.30
As of:
Feb 07, 2012 |
Change:
 0.26 (0.63%) |
Open:
40.84 |
High:
41.81 |
Low:
40.82 |
Prev:
41.04 |
Volume:
436,800 |
Earnings Per Share:
-10.57 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
40.84 |
41.81 |
40.82 |
41.30 |
436,800 |
| Feb 06, 2012 |
39.71 |
41.13 |
39.22 |
41.04 |
403,500 |
| Feb 02, 2012 |
38.71 |
39.06 |
38.26 |
38.39 |
320,400 |
| Feb 01, 2012 |
39.33 |
39.33 |
38.05 |
38.61 |
496,500 |
| Jan 31, 2012 |
39.60 |
40.00 |
38.69 |
38.79 |
317,100 |
| Jan 30, 2012 |
39.83 |
39.98 |
39.45 |
39.60 |
243,300 |
| Jan 27, 2012 |
39.22 |
40.28 |
39.11 |
40.22 |
183,300 |
| Jan 26, 2012 |
39.47 |
40.05 |
39.37 |
39.46 |
230,900 |
| Jan 25, 2012 |
38.89 |
39.50 |
38.54 |
39.34 |
363,600 |
| Jan 24, 2012 |
38.78 |
39.33 |
38.28 |
38.85 |
271,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
