 |
Last:
33.91
As of:
Feb 07, 2012 |
Change:
 0.05 (0.15%) |
Open:
33.89 |
High:
33.94 |
Low:
33.83 |
Prev:
33.96 |
Volume:
40,500 |
Earnings Per Share:
0 |
Dividend Yield:
3.63% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
33.89 |
33.94 |
33.83 |
33.91 |
40,500 |
| Feb 06, 2012 |
33.86 |
33.96 |
33.86 |
33.96 |
29,200 |
| Feb 02, 2012 |
33.89 |
33.94 |
33.81 |
33.94 |
43,600 |
| Feb 01, 2012 |
33.77 |
33.90 |
33.70 |
33.90 |
179,100 |
| Jan 31, 2012 |
33.87 |
33.91 |
33.78 |
33.83 |
36,400 |
| Jan 30, 2012 |
33.79 |
33.86 |
33.73 |
33.75 |
88,500 |
| Jan 27, 2012 |
33.70 |
33.83 |
33.70 |
33.76 |
20,900 |
| Jan 26, 2012 |
33.74 |
33.81 |
33.68 |
33.69 |
44,100 |
| Jan 25, 2012 |
33.51 |
33.73 |
33.50 |
33.70 |
102,000 |
| Jan 24, 2012 |
33.50 |
33.55 |
33.48 |
33.54 |
47,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
