 |
Last:
47.24
As of:
May 18, 2012 |
Change:
 0.19 (0.40%) |
Open:
47.20 |
High:
47.24 |
Low:
46.88 |
Prev:
47.43 |
Volume:
15,900 |
Earnings Per Share:
0 |
Dividend Yield:
2.88% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
47.20 |
47.24 |
46.88 |
47.24 |
15,900 |
| May 16, 2012 |
47.70 |
47.70 |
47.43 |
47.43 |
3,200 |
| May 15, 2012 |
47.95 |
47.95 |
47.50 |
47.60 |
6,155 |
| May 14, 2012 |
48.00 |
48.23 |
47.34 |
47.94 |
5,100 |
| May 11, 2012 |
48.50 |
48.52 |
48.41 |
48.48 |
4,800 |
| May 10, 2012 |
49.05 |
49.05 |
48.53 |
48.60 |
1,600 |
| May 09, 2012 |
48.44 |
48.46 |
48.15 |
48.29 |
15,300 |
| May 08, 2012 |
48.78 |
48.93 |
48.65 |
48.68 |
6,600 |
| May 07, 2012 |
48.80 |
48.95 |
48.71 |
48.78 |
5,200 |
| May 04, 2012 |
49.09 |
49.09 |
48.70 |
48.82 |
19,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
