 |
Last:
1.49
As of:
Jul 29, 2010 |
Change:
 0.06 (4.20%) |
Open:
1.43 |
High:
1.49 |
Low:
1.43 |
Prev:
1.43 |
Volume:
35,900 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
1.43 |
1.49 |
1.43 |
1.49 |
35,900 |
| Jul 28, 2010 |
1.41 |
1.45 |
1.41 |
1.43 |
25,900 |
| Jul 27, 2010 |
1.55 |
1.55 |
1.41 |
1.41 |
112,700 |
| Jul 26, 2010 |
1.44 |
1.51 |
1.41 |
1.50 |
42,200 |
| Jul 23, 2010 |
1.47 |
1.49 |
1.45 |
1.45 |
40,000 |
| Jul 22, 2010 |
1.55 |
1.55 |
1.46 |
1.46 |
6,700 |
| Jul 21, 2010 |
1.50 |
1.51 |
1.38 |
1.47 |
39,400 |
| Jul 20, 2010 |
1.55 |
1.55 |
1.39 |
1.47 |
82,800 |
| Jul 19, 2010 |
1.52 |
1.56 |
1.44 |
1.49 |
46,900 |
| Jul 16, 2010 |
1.57 |
1.58 |
1.52 |
1.55 |
44,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
