 |
 |
 |
Last:
75.45
As of: Feb 07, 2012 |
Change:
0.01 (0.01%) |
Open: 75.26 |
High: 76.25 |
Low: 74.84 |
Prev: 75.44 |
Volume: 277,400 |
Earnings Per Share: 3.201 |
Dividend Yield: 2.31% |
Ex Date: Aug 30, 2011 |
Record Date: Sep 01, 2011 |
Payable Date: Sep 15, 2011 |
Dividend Per Share: 0.353 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
75.26 |
76.25 |
74.84 |
75.45 |
277,400 |
| Feb 06, 2012 |
74.18 |
75.50 |
73.99 |
75.44 |
567,000 |
| Feb 02, 2012 |
74.18 |
74.18 |
73.76 |
74.00 |
198,600 |
| Feb 01, 2012 |
74.28 |
74.51 |
73.80 |
74.00 |
344,600 |
| Jan 31, 2012 |
72.88 |
73.93 |
72.88 |
73.71 |
307,700 |
| Jan 30, 2012 |
72.76 |
72.77 |
72.13 |
72.66 |
325,400 |
| Jan 27, 2012 |
73.58 |
73.58 |
72.62 |
72.98 |
262,300 |
| Jan 26, 2012 |
73.58 |
73.78 |
72.99 |
73.40 |
435,800 |
| Jan 25, 2012 |
71.91 |
73.40 |
71.65 |
73.21 |
333,900 |
| Jan 24, 2012 |
72.06 |
72.93 |
72.06 |
72.41 |
277,500 |
|
| 2011 |
| Aug 30, 2011 |
0.353 |
| Jun 02, 2011 |
0.335 |
| Feb 25, 2011 |
0.335 |
| 2010 |
| Nov 29, 2010 |
0.335 |
| Aug 30, 2010 |
0.335 |
| May 27, 2010 |
0.320 |
| Feb 25, 2010 |
0.320 |
| 2009 |
| Nov 27, 2009 |
0.320 |
| Aug 28, 2009 |
0.320 |
| May 28, 2009 |
0.305 |
| Feb 26, 2009 |
0.305 |
| 2008 |
| Nov 26, 2008 |
0.305 |
| Aug 28, 2008 |
0.305 |
| May 29, 2008 |
0.290 |
| Feb 28, 2008 |
0.290 |
| 2007 |
| Nov 29, 2007 |
0.290 |
| Aug 29, 2007 |
0.290 |
| May 30, 2007 |
0.275 |
| Feb 27, 2007 |
0.275 |
| 2006 |
| Nov 29, 2006 |
0.275 |
| Aug 30, 2006 |
0.275 |
| May 30, 2006 |
0.263 |
| Feb 27, 2006 |
0.263 |
| 2005 |
| Nov 29, 2005 |
0.263 |
| Aug 26, 2005 |
0.263 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |