 |
Last:
8.17
As of: Feb 07, 2012 |
Change:
0.01 (0.12%) |
Open: 8.16 |
High: 8.21 |
Low: 8.07 |
Prev: 8.18 |
Volume: 154,500 |
Earnings Per Share: -1.337 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.16 |
8.21 |
8.07 |
8.17 |
154,500 |
| Feb 06, 2012 |
8.13 |
8.25 |
8.08 |
8.18 |
285,800 |
| Feb 02, 2012 |
8.09 |
8.20 |
7.97 |
8.18 |
710,600 |
| Feb 01, 2012 |
8.08 |
8.42 |
8.02 |
8.20 |
995,300 |
| Jan 31, 2012 |
8.05 |
8.15 |
7.95 |
8.06 |
900,800 |
| Jan 30, 2012 |
7.76 |
8.18 |
7.70 |
8.10 |
1,592,800 |
| Jan 27, 2012 |
8.05 |
8.10 |
7.90 |
7.96 |
556,900 |
| Jan 26, 2012 |
8.14 |
8.20 |
8.07 |
8.11 |
399,600 |
| Jan 25, 2012 |
8.13 |
8.22 |
8.12 |
8.17 |
257,600 |
| Jan 24, 2012 |
8.05 |
8.19 |
8.05 |
8.17 |
319,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |