 |
Last:
7.09
As of:
May 18, 2012 |
Change:
 0.71 (9.10%) |
Open:
7.35 |
High:
7.58 |
Low:
7.09 |
Prev:
7.80 |
Volume:
238,200 |
Earnings Per Share:
0.3 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
7.35 |
7.58 |
7.09 |
7.09 |
238,200 |
| May 16, 2012 |
7.86 |
7.95 |
7.80 |
7.80 |
76,700 |
| May 15, 2012 |
7.92 |
8.01 |
7.87 |
7.87 |
58,300 |
| May 14, 2012 |
7.91 |
8.03 |
7.88 |
7.92 |
37,300 |
| May 11, 2012 |
8.04 |
8.10 |
7.88 |
8.03 |
63,100 |
| May 10, 2012 |
8.02 |
8.20 |
7.95 |
8.04 |
24,000 |
| May 09, 2012 |
8.10 |
8.26 |
7.98 |
7.98 |
26,900 |
| May 08, 2012 |
8.35 |
8.36 |
8.21 |
8.25 |
59,900 |
| May 07, 2012 |
8.29 |
8.38 |
8.26 |
8.38 |
18,700 |
| May 04, 2012 |
8.21 |
8.36 |
8.20 |
8.26 |
97,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
