 |
Last:
33.85
As of:
Jan 18, 2011 |
Change:
 0.02 (0.06%) |
Open:
33.84 |
High:
33.85 |
Low:
33.83 |
Prev:
33.83 |
Volume:
472,500 |
Earnings Per Share:
0.104 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 20, 2010 |
33.84 |
33.85 |
33.83 |
33.85 |
472,500 |
| Dec 17, 2010 |
33.82 |
33.84 |
33.82 |
33.83 |
485,300 |
| Dec 16, 2010 |
33.82 |
33.83 |
33.81 |
33.81 |
729,500 |
| Dec 15, 2010 |
33.81 |
33.83 |
33.81 |
33.81 |
432,300 |
| Dec 14, 2010 |
33.82 |
33.83 |
33.81 |
33.82 |
818,200 |
| Dec 13, 2010 |
33.83 |
33.83 |
33.81 |
33.81 |
1,089,300 |
| Dec 10, 2010 |
33.82 |
33.83 |
33.81 |
33.82 |
567,500 |
| Dec 09, 2010 |
33.82 |
33.83 |
33.81 |
33.82 |
578,300 |
| Dec 08, 2010 |
33.81 |
33.83 |
33.81 |
33.81 |
339,400 |
| Dec 07, 2010 |
33.81 |
33.83 |
33.80 |
33.81 |
1,302,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
