 |
Last:
5.35
As of:
Feb 07, 2012 |
Change:
 0.01 (0.19%) |
Open:
5.34 |
High:
5.36 |
Low:
5.30 |
Prev:
5.34 |
Volume:
68,100 |
Earnings Per Share:
0.118 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.34 |
5.36 |
5.30 |
5.35 |
68,100 |
| Feb 06, 2012 |
5.32 |
5.37 |
5.28 |
5.34 |
62,000 |
| Feb 02, 2012 |
5.19 |
5.32 |
4.99 |
5.30 |
79,400 |
| Feb 01, 2012 |
5.17 |
5.20 |
5.07 |
5.19 |
87,100 |
| Jan 31, 2012 |
5.12 |
5.12 |
4.88 |
5.08 |
100,800 |
| Jan 30, 2012 |
5.10 |
5.27 |
5.02 |
5.09 |
78,900 |
| Jan 27, 2012 |
4.98 |
5.15 |
4.98 |
5.14 |
266,400 |
| Jan 26, 2012 |
5.02 |
5.13 |
4.96 |
5.03 |
53,100 |
| Jan 25, 2012 |
5.06 |
5.06 |
4.89 |
4.99 |
61,500 |
| Jan 24, 2012 |
5.03 |
5.13 |
5.02 |
5.08 |
94,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
