 |
Last:
8.75
As of: Feb 07, 2012 |
Change:
0.04 (0.46%) |
Open: 8.77 |
High: 8.86 |
Low: 8.67 |
Prev: 8.79 |
Volume: 541,900 |
Earnings Per Share: -0.791 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.77 |
8.86 |
8.67 |
8.75 |
541,900 |
| Feb 06, 2012 |
8.76 |
8.82 |
8.68 |
8.79 |
393,900 |
| Feb 02, 2012 |
8.42 |
8.60 |
8.39 |
8.59 |
476,700 |
| Feb 01, 2012 |
8.23 |
8.41 |
8.12 |
8.39 |
588,100 |
| Jan 31, 2012 |
8.28 |
8.33 |
8.15 |
8.16 |
403,800 |
| Jan 30, 2012 |
8.22 |
8.28 |
8.10 |
8.24 |
371,300 |
| Jan 27, 2012 |
8.15 |
8.34 |
8.10 |
8.25 |
502,900 |
| Jan 26, 2012 |
8.21 |
8.21 |
7.95 |
8.16 |
628,500 |
| Jan 25, 2012 |
7.87 |
8.15 |
7.82 |
8.13 |
375,100 |
| Jan 24, 2012 |
7.85 |
7.87 |
7.71 |
7.85 |
361,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |