 |
Last:
99.77
As of:
Feb 07, 2012 |
Change:
 0.17 (0.17%) |
Open:
99.82 |
High:
100.00 |
Low:
99.65 |
Prev:
99.60 |
Volume:
7,300 |
Earnings Per Share:
0 |
Dividend Yield:
3.83% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
99.82 |
100.00 |
99.65 |
99.77 |
7,300 |
| Feb 06, 2012 |
99.05 |
99.81 |
98.57 |
99.60 |
16,400 |
| Feb 02, 2012 |
99.65 |
99.86 |
99.17 |
99.66 |
22,900 |
| Feb 01, 2012 |
99.33 |
99.84 |
99.21 |
99.61 |
9,300 |
| Jan 31, 2012 |
99.63 |
99.63 |
98.66 |
98.78 |
6,000 |
| Jan 30, 2012 |
98.98 |
99.28 |
98.56 |
99.25 |
5,000 |
| Jan 27, 2012 |
97.58 |
99.50 |
97.58 |
99.33 |
7,500 |
| Jan 26, 2012 |
98.47 |
99.71 |
98.46 |
98.53 |
7,800 |
| Jan 25, 2012 |
98.59 |
99.46 |
97.87 |
99.46 |
10,800 |
| Jan 24, 2012 |
98.69 |
98.87 |
98.36 |
98.81 |
13,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
