 |
Last:
7.84
As of:
May 18, 2012 |
Change:
 0.02 (0.26%) |
Open:
8.03 |
High:
8.03 |
Low:
7.64 |
Prev:
7.82 |
Volume:
54,200 |
Earnings Per Share:
0.95 |
Dividend Yield:
16.15% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
8.03 |
8.03 |
7.64 |
7.84 |
54,200 |
| May 16, 2012 |
7.84 |
7.90 |
7.68 |
7.82 |
35,500 |
| May 15, 2012 |
8.06 |
8.06 |
7.80 |
7.86 |
77,152 |
| May 14, 2012 |
7.80 |
8.02 |
7.77 |
8.00 |
35,500 |
| May 11, 2012 |
8.00 |
8.02 |
7.91 |
8.00 |
54,400 |
| May 10, 2012 |
8.11 |
8.11 |
7.93 |
8.00 |
19,300 |
| May 09, 2012 |
7.59 |
8.11 |
7.36 |
8.07 |
147,900 |
| May 08, 2012 |
7.00 |
7.62 |
6.95 |
7.56 |
107,400 |
| May 07, 2012 |
7.11 |
7.13 |
6.88 |
7.00 |
42,200 |
| May 04, 2012 |
7.63 |
7.68 |
7.00 |
7.05 |
155,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
