 |
Last:
21.81
As of:
Feb 07, 2012 |
Change:
 0.55 (2.46%) |
Open:
22.38 |
High:
22.38 |
Low:
21.69 |
Prev:
22.36 |
Volume:
845,400 |
Earnings Per Share:
0.839 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.38 |
22.38 |
21.69 |
21.81 |
845,400 |
| Feb 06, 2012 |
22.33 |
22.40 |
22.03 |
22.36 |
545,400 |
| Feb 02, 2012 |
20.63 |
22.33 |
20.62 |
22.14 |
2,379,800 |
| Feb 01, 2012 |
19.95 |
20.93 |
19.45 |
20.60 |
1,377,000 |
| Jan 31, 2012 |
19.27 |
19.41 |
18.77 |
18.88 |
423,100 |
| Jan 30, 2012 |
18.84 |
19.25 |
18.84 |
19.09 |
316,300 |
| Jan 27, 2012 |
18.62 |
19.11 |
18.62 |
19.05 |
306,700 |
| Jan 26, 2012 |
19.02 |
19.14 |
18.40 |
18.64 |
763,600 |
| Jan 25, 2012 |
19.25 |
19.25 |
18.65 |
18.82 |
551,800 |
| Jan 24, 2012 |
19.79 |
19.79 |
19.15 |
19.22 |
266,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
