 |
|
|
Last:
49.99
As of:
Feb 07, 2012 |
Change:
 0.46 (0.91%) |
Open:
50.37 |
High:
50.53 |
Low:
49.91 |
Prev:
50.45 |
Volume:
73,600 |
Earnings Per Share:
3.756 |
Dividend Yield:
1.96% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Oct 31, 2011 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
50.37 |
50.53 |
49.91 |
49.99 |
73,600 |
| Feb 06, 2012 |
50.43 |
51.14 |
50.17 |
50.45 |
59,500 |
| Feb 02, 2012 |
51.90 |
52.15 |
50.91 |
50.95 |
99,800 |
| Feb 01, 2012 |
50.30 |
52.22 |
50.27 |
51.85 |
201,700 |
| Jan 31, 2012 |
50.73 |
50.83 |
49.69 |
49.92 |
138,400 |
| Jan 30, 2012 |
50.43 |
50.86 |
50.28 |
50.36 |
134,300 |
| Jan 27, 2012 |
48.69 |
51.14 |
48.69 |
50.94 |
261,400 |
| Jan 26, 2012 |
49.63 |
49.79 |
48.72 |
48.94 |
111,000 |
| Jan 25, 2012 |
47.86 |
49.30 |
47.61 |
49.21 |
261,600 |
| Jan 24, 2012 |
47.65 |
48.09 |
47.38 |
48.05 |
107,100 |
|
| 2011 |
| Oct 12, 2011 |
0.250 |
| Jul 13, 2011 |
0.250 |
| Apr 13, 2011 |
0.250 |
| Jan 12, 2011 |
0.170 |
| 2010 |
| Oct 14, 2010 |
0.170 |
| Jul 13, 2010 |
0.170 |
| Apr 13, 2010 |
0.170 |
| Jan 13, 2010 |
0.170 |
| 2009 |
| Oct 13, 2009 |
0.170 |
| Jul 13, 2009 |
0.170 |
| Apr 13, 2009 |
0.170 |
| Jan 13, 2009 |
0.170 |
| 2008 |
| Oct 10, 2008 |
0.170 |
| Jul 11, 2008 |
0.170 |
| Apr 11, 2008 |
0.170 |
| Jan 10, 2008 |
0.170 |
| 2007 |
| Oct 10, 2007 |
0.170 |
| Jul 11, 2007 |
0.170 |
| Apr 11, 2007 |
0.170 |
| Jan 10, 2007 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
